Gujarat State Petronet Limited (GSPL.NS)
INR 318.75
(-1.92%)
INR 318.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 330.4 | 331.1 | 328.15 | 330.0 | 10.31 Thousand |
| 02 Jun, 2025 | 330.0 | 330.0 | 325.9 | 326.8 | 5353.00 |
| 30 May, 2025 | 329.6 | 331.35 | 326.55 | 328.8 | 190.83 Thousand |
| 29 May, 2025 | 328.0 | 330.65 | 325.0 | 328.95 | 271.21 Thousand |
| 28 May, 2025 | 329.5 | 331.65 | 325.0 | 327.0 | 226.81 Thousand |
| 27 May, 2025 | 333.6 | 336.3 | 327.2 | 329.2 | 529.81 Thousand |
| 26 May, 2025 | 338.65 | 342.8 | 332.2 | 333.6 | 371.43 Thousand |
| 23 May, 2025 | 338.0 | 343.95 | 333.8 | 338.65 | 691.64 Thousand |
| 22 May, 2025 | 351.0 | 351.05 | 341.05 | 347.5 | 291.28 Thousand |
| 21 May, 2025 | 342.85 | 355.1 | 342.85 | 350.3 | 1.7 Million |
FLUX
008700
CVV
NORION
HAMRF
KHAICHEM