Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 297.45 | 304.2 | 295.45 | 301.3 | 985.24 Thousand |
| 02 Dec, 2025 | 291.1 | 316.5 | 291.1 | 298.45 | 26.24 Million |
| 01 Dec, 2025 | 287.0 | 291.9 | 286.85 | 290.6 | 125.02 Thousand |
| 28 Nov, 2025 | 291.0 | 293.3 | 286.9 | 287.5 | 451.17 Thousand |
| 27 Nov, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 161.15 Thousand |
| 26 Nov, 2025 | 294.55 | 297.3 | 292.05 | 294.7 | 286.59 Thousand |
| 25 Nov, 2025 | 297.05 | 298.2 | 288.35 | 294.0 | 256.93 Thousand |
| 24 Nov, 2025 | 298.0 | 300.2 | 295.2 | 298.0 | 182.2 Thousand |
| 21 Nov, 2025 | 297.8 | 302.0 | 297.0 | 298.0 | 133.92 Thousand |
| 20 Nov, 2025 | 297.0 | 303.5 | 297.0 | 300.4 | 587.14 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU