Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 37.15 37.45 36.6 36.9 3.16 Million
24 Feb, 2006 35.8 37.1 34.9 36.85 4.38 Million
23 Feb, 2006 36.75 36.9 35.15 35.35 3.37 Million
22 Feb, 2006 38.6 38.6 36.45 36.55 3.57 Million
21 Feb, 2006 37.95 39.4 37.25 38.55 6.57 Million
20 Feb, 2006 36.05 38.85 35.2 37.2 8.79 Million
17 Feb, 2006 40.25 40.9 38.25 38.4 14.13 Million
16 Feb, 2006 46.5 50.0 39.25 40.2 61.09 Million