Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 37.0 37.95 35.95 37.2 3.73 Million
10 Mar, 2006 35.1 36.45 35.1 36.3 1.76 Million
09 Mar, 2006 35.05 36.25 34.95 35.3 1.2 Million
08 Mar, 2006 35.5 36.95 35.0 35.5 1.48 Million
07 Mar, 2006 35.7 36.35 35.05 36.0 1.07 Million
06 Mar, 2006 35.6 35.8 34.9 35.5 1.31 Million
03 Mar, 2006 36.1 36.35 35.1 35.3 1.21 Million
02 Mar, 2006 37.0 37.0 35.95 36.1 1.29 Million
01 Mar, 2006 36.95 37.0 36.35 36.6 1.85 Million
28 Feb, 2006 37.25 37.7 36.1 37.25 3.3 Million