Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 36.5 36.75 35.5 35.85 663.64 Thousand
12 Apr, 2006 36.9 37.0 36.25 36.5 1.61 Million
10 Apr, 2006 37.35 37.35 36.5 36.9 561.03 Thousand
07 Apr, 2006 38.95 39.0 36.9 36.9 1.06 Million
05 Apr, 2006 37.2 39.95 36.85 38.5 2.79 Million
04 Apr, 2006 37.1 37.3 36.6 37.0 662.05 Thousand
03 Apr, 2006 36.75 37.7 36.5 37.05 687.2 Thousand
31 Mar, 2006 36.5 37.25 36.3 36.7 618.88 Thousand
30 Mar, 2006 35.8 37.0 35.5 36.7 833.17 Thousand
29 Mar, 2006 36.95 37.3 36.0 36.1 677.17 Thousand