Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 38.05 39.6 37.4 38.9 845.51 Thousand
11 May, 2006 39.0 39.6 38.0 38.8 861.25 Thousand
10 May, 2006 39.6 39.9 38.8 39.1 787.03 Thousand
09 May, 2006 39.1 40.45 38.75 39.15 2.12 Million
08 May, 2006 38.5 39.5 37.5 38.85 2.61 Million
05 May, 2006 37.55 38.7 36.9 38.15 2.66 Million
04 May, 2006 37.9 37.9 36.5 36.9 774.62 Thousand
03 May, 2006 37.8 37.8 36.8 37.05 372.74 Thousand
02 May, 2006 38.0 38.15 37.05 37.3 774.32 Thousand
29 Apr, 2006 37.3 37.9 37.0 37.0 418.87 Thousand