Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 28.0 30.95 27.25 30.25 665.78 Thousand
08 Jun, 2006 32.55 32.55 27.0 28.0 848.92 Thousand
07 Jun, 2006 32.4 32.8 29.0 30.0 646.89 Thousand
06 Jun, 2006 33.15 34.6 32.3 32.3 530.3 Thousand
05 Jun, 2006 35.25 35.7 34.0 35.25 423.13 Thousand
02 Jun, 2006 35.0 35.0 32.0 34.0 601.62 Thousand
01 Jun, 2006 35.65 36.0 34.1 34.5 512.39 Thousand
31 May, 2006 35.5 35.95 34.8 35.0 633.03 Thousand
30 May, 2006 36.75 36.75 35.55 35.75 346.02 Thousand
29 May, 2006 37.0 37.3 35.55 36.55 333.64 Thousand