Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 32.55 33.85 32.55 33.0 404.6 Thousand
05 Jul, 2006 32.3 34.45 31.85 33.5 1.88 Million
04 Jul, 2006 32.45 32.8 31.9 32.25 243.48 Thousand
03 Jul, 2006 32.7 32.8 31.9 32.0 141.24 Thousand
30 Jun, 2006 30.8 32.9 30.0 32.6 320.47 Thousand
29 Jun, 2006 30.6 31.05 29.8 29.85 128.9 Thousand
28 Jun, 2006 30.0 30.6 29.15 30.15 206.08 Thousand
27 Jun, 2006 32.15 32.15 29.8 30.7 318.31 Thousand
26 Jun, 2006 33.25 33.35 31.35 31.75 334.25 Thousand
25 Jun, 2006 32.8 32.95 32.5 32.8 72.25 Thousand