Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 27.2 34.5 27.2 33.1 122.47 Thousand
19 Jul, 2006 34.25 34.6 33.4 33.85 417.1 Thousand
18 Jul, 2006 34.6 34.6 33.6 33.9 301.89 Thousand
17 Jul, 2006 34.0 34.6 33.85 33.95 221.59 Thousand
14 Jul, 2006 33.5 34.9 33.1 34.55 234.27 Thousand
13 Jul, 2006 34.2 34.7 33.9 34.0 158.97 Thousand
12 Jul, 2006 33.7 35.25 33.15 34.8 679.93 Thousand
11 Jul, 2006 33.0 35.0 32.9 34.45 593.11 Thousand
10 Jul, 2006 33.0 33.8 32.05 33.4 388.41 Thousand
07 Jul, 2006 33.85 33.9 32.6 32.9 352.18 Thousand