Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 33.0 33.0 31.8 32.85 360.79 Thousand
22 Jun, 2006 32.6 32.8 31.8 32.4 919.48 Thousand
21 Jun, 2006 31.7 32.9 31.3 31.3 917.91 Thousand
20 Jun, 2006 30.75 31.5 29.55 31.1 325.77 Thousand
19 Jun, 2006 29.5 30.9 29.5 30.8 250.65 Thousand
16 Jun, 2006 29.35 30.9 29.3 30.0 440.31 Thousand
15 Jun, 2006 28.1 29.45 27.55 28.85 275.81 Thousand
14 Jun, 2006 28.5 29.9 26.5 26.6 892.65 Thousand
13 Jun, 2006 28.0 29.05 27.75 28.15 308.83 Thousand
12 Jun, 2006 30.0 30.9 28.85 30.1 306.79 Thousand