Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 35.6 37.65 35.6 36.7 847.23 Thousand
25 May, 2006 36.0 36.8 34.6 34.85 1.16 Million
24 May, 2006 38.5 38.75 35.4 36.15 1.69 Million
23 May, 2006 35.25 38.55 34.7 37.9 665.96 Thousand
22 May, 2006 39.2 39.5 34.25 35.95 1.4 Million
19 May, 2006 40.9 41.5 37.5 39.0 1.4 Million
18 May, 2006 41.0 43.5 39.05 39.5 3.1 Million
17 May, 2006 38.85 43.75 38.65 43.75 4.22 Million
16 May, 2006 38.55 39.2 37.2 38.25 1.01 Million
15 May, 2006 39.0 39.85 37.6 39.0 1.35 Million