Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 32.2 37.35 32.1 37.2 2 Million
27 Apr, 2006 36.25 36.5 36.0 36.15 1.14 Million
26 Apr, 2006 35.95 36.5 35.2 36.1 750.51 Thousand
25 Apr, 2006 36.4 36.5 35.4 35.75 910.55 Thousand
24 Apr, 2006 36.0 36.55 35.8 36.45 694.21 Thousand
21 Apr, 2006 36.75 36.75 35.8 36.35 730.78 Thousand
20 Apr, 2006 35.05 37.0 35.05 36.25 1.13 Million
19 Apr, 2006 35.15 36.3 35.15 35.3 648.65 Thousand
18 Apr, 2006 36.45 36.55 35.8 36.1 582.35 Thousand
17 Apr, 2006 36.0 36.5 35.7 36.15 389.23 Thousand