Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 37.85 37.85 36.0 36.45 779.6 Thousand
27 Mar, 2006 38.3 38.3 37.1 37.25 629.45 Thousand
24 Mar, 2006 38.0 38.15 37.35 37.6 669.95 Thousand
23 Mar, 2006 38.25 38.25 37.2 37.95 910 Thousand
22 Mar, 2006 37.5 38.4 37.1 37.8 3.38 Million
21 Mar, 2006 36.6 36.8 36.0 36.1 681.34 Thousand
20 Mar, 2006 37.2 37.7 36.4 36.4 977.62 Thousand
17 Mar, 2006 38.2 39.15 37.1 37.25 1.24 Million
16 Mar, 2006 39.0 40.5 38.3 38.65 2.29 Million
14 Mar, 2006 37.5 39.7 37.25 38.1 8.07 Million