Gujarat State Petronet Limited (GSPL.NS)
INR 318.75
(-1.92%)
INR 318.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 314.6 | 320.8 | 312.9 | 316.8 | 469.09 Thousand |
| 19 Jun, 2025 | 326.0 | 326.9 | 312.0 | 314.6 | 293.75 Thousand |
| 18 Jun, 2025 | 328.0 | 330.3 | 325.05 | 325.65 | 145.63 Thousand |
| 17 Jun, 2025 | 330.0 | 332.0 | 327.35 | 329.55 | 172.59 Thousand |
| 16 Jun, 2025 | 329.1 | 331.15 | 324.05 | 329.35 | 146.25 Thousand |
| 13 Jun, 2025 | 328.0 | 331.85 | 325.4 | 330.45 | 262.92 Thousand |
| 12 Jun, 2025 | 337.0 | 337.55 | 330.05 | 331.45 | 261.4 Thousand |
| 11 Jun, 2025 | 337.25 | 338.85 | 333.9 | 336.85 | 350.92 Thousand |
| 10 Jun, 2025 | 334.95 | 340.95 | 331.65 | 335.65 | 1.91 Million |
| 09 Jun, 2025 | 330.6 | 335.5 | 329.3 | 334.05 | 943.22 Thousand |
FLUX
008700
CVV
NORION
HAMRF
KHAICHEM