Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 34.6 34.6 33.6 33.6 122.52 Thousand
17 Aug, 2006 34.95 35.35 34.1 34.25 263.05 Thousand
16 Aug, 2006 35.25 35.6 34.55 34.55 228.96 Thousand
14 Aug, 2006 35.0 35.5 34.9 35.0 183.99 Thousand
11 Aug, 2006 34.15 35.25 33.85 35.1 419.77 Thousand
10 Aug, 2006 33.8 34.8 33.25 34.0 328.04 Thousand
09 Aug, 2006 33.25 34.0 27.0 33.8 167.12 Thousand
08 Aug, 2006 33.65 33.95 33.25 33.25 148.4 Thousand
07 Aug, 2006 33.3 34.1 33.2 33.5 152.62 Thousand
04 Aug, 2006 34.1 34.1 33.5 33.5 112.58 Thousand