Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 40.35 41.25 40.0 40.95 956.14 Thousand
14 Sep, 2006 40.8 40.8 39.6 39.75 624.6 Thousand
13 Sep, 2006 40.5 41.6 40.0 40.0 953.72 Thousand
12 Sep, 2006 39.75 40.25 38.5 40.1 880.16 Thousand
11 Sep, 2006 40.5 40.5 39.3 39.5 1.32 Million
08 Sep, 2006 39.0 40.4 38.85 40.0 1.15 Million
07 Sep, 2006 38.0 39.75 37.5 38.85 798.24 Thousand
06 Sep, 2006 38.25 39.4 38.1 38.4 653.93 Thousand
05 Sep, 2006 38.5 39.5 37.9 39.2 1.72 Million
04 Sep, 2006 35.75 38.45 33.25 38.25 2.75 Million