Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 40.6 41.0 39.45 40.3 610.8 Thousand
13 Oct, 2006 40.9 41.1 39.6 39.65 505.34 Thousand
12 Oct, 2006 40.05 41.25 39.9 40.1 607.28 Thousand
11 Oct, 2006 39.55 40.3 39.05 39.95 871.9 Thousand
10 Oct, 2006 40.7 40.7 39.5 39.9 326.69 Thousand
09 Oct, 2006 39.5 40.6 39.35 40.1 351.01 Thousand
06 Oct, 2006 40.95 40.95 39.3 40.3 764.57 Thousand
05 Oct, 2006 38.9 41.5 38.5 40.65 1.63 Million
04 Oct, 2006 39.45 39.9 38.1 38.25 207.62 Thousand
03 Oct, 2006 38.8 39.55 38.3 39.05 233.25 Thousand