Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 39.7 39.75 38.5 38.6 214.82 Thousand
30 Oct, 2006 39.1 40.4 38.5 39.1 789.55 Thousand
27 Oct, 2006 39.5 39.5 38.5 39.0 347.56 Thousand
26 Oct, 2006 39.1 39.5 38.7 39.1 340.41 Thousand
23 Oct, 2006 38.8 39.2 38.4 39.0 199.67 Thousand
21 Oct, 2006 39.5 39.5 38.6 39.0 119.53 Thousand
20 Oct, 2006 39.0 39.25 38.45 38.5 131.22 Thousand
19 Oct, 2006 39.55 39.85 38.45 38.55 224.54 Thousand
18 Oct, 2006 39.2 40.2 39.2 39.3 114.73 Thousand
17 Oct, 2006 40.05 40.15 39.5 40.0 250.18 Thousand