Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 38.1 39.0 37.55 38.3 351.88 Thousand
13 Nov, 2006 38.5 38.8 38.05 38.25 247.93 Thousand
10 Nov, 2006 39.4 39.4 38.0 38.5 110.9 Thousand
09 Nov, 2006 36.1 38.8 36.1 38.35 192.1 Thousand
08 Nov, 2006 37.1 38.15 37.1 37.75 373.86 Thousand
07 Nov, 2006 38.75 38.8 37.4 37.4 296.63 Thousand
06 Nov, 2006 38.7 38.9 38.05 38.55 594.73 Thousand
03 Nov, 2006 39.65 39.65 38.0 38.25 256.92 Thousand
02 Nov, 2006 38.9 40.2 38.35 39.3 882.31 Thousand
01 Nov, 2006 39.0 39.0 38.25 39.0 174.24 Thousand