Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 35.8 36.45 35.25 36.0 342.63 Thousand
31 Aug, 2006 36.5 36.85 35.35 35.5 615.41 Thousand
30 Aug, 2006 35.95 36.9 35.2 36.35 2.55 Million
29 Aug, 2006 33.5 35.7 33.25 35.35 1.24 Million
28 Aug, 2006 33.85 35.0 32.5 33.3 233 Thousand
25 Aug, 2006 30.0 35.0 30.0 33.25 148.22 Thousand
24 Aug, 2006 33.0 33.6 33.0 33.25 150.07 Thousand
23 Aug, 2006 29.25 33.7 29.25 33.35 138.79 Thousand
22 Aug, 2006 33.45 34.0 33.25 33.25 189.33 Thousand
21 Aug, 2006 33.7 34.0 33.25 33.3 148.6 Thousand