Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 303.0 | 311.6 | 303.0 | 307.0 | 376.15 Thousand |
| 20 Aug, 2025 | 306.85 | 307.65 | 301.7 | 303.0 | 2.48 Million |
| 19 Aug, 2025 | 304.9 | 308.5 | 303.4 | 306.35 | 125.31 Thousand |
| 18 Aug, 2025 | 303.1 | 306.0 | 301.15 | 304.35 | 158.58 Thousand |
| 14 Aug, 2025 | 304.4 | 308.85 | 298.85 | 301.5 | 220.66 Thousand |
| 13 Aug, 2025 | 305.45 | 314.7 | 301.4 | 302.9 | 730.31 Thousand |
| 12 Aug, 2025 | 303.0 | 306.6 | 300.85 | 304.2 | 1.05 Million |
| 11 Aug, 2025 | 304.45 | 309.65 | 300.35 | 303.0 | 342.26 Thousand |
| 08 Aug, 2025 | 301.25 | 312.0 | 297.7 | 304.5 | 699.86 Thousand |
| 07 Aug, 2025 | 301.5 | 304.6 | 296.4 | 302.9 | 248.1 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU