Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 332.9 | 348.0 | 329.35 | 331.4 | 3.16 Million |
| 22 Jul, 2025 | 328.6 | 338.4 | 328.6 | 332.7 | 549.12 Thousand |
| 21 Jul, 2025 | 333.85 | 333.85 | 325.5 | 329.65 | 398.71 Thousand |
| 18 Jul, 2025 | 337.65 | 338.75 | 331.15 | 333.1 | 295.54 Thousand |
| 17 Jul, 2025 | 331.0 | 337.0 | 330.95 | 335.0 | 370.8 Thousand |
| 16 Jul, 2025 | 323.95 | 333.5 | 323.95 | 331.9 | 364.06 Thousand |
| 15 Jul, 2025 | 324.1 | 327.3 | 321.35 | 324.6 | 317.89 Thousand |
| 14 Jul, 2025 | 328.45 | 328.45 | 322.1 | 322.9 | 279.32 Thousand |
| 11 Jul, 2025 | 328.5 | 331.5 | 325.9 | 327.0 | 789.22 Thousand |
| 10 Jul, 2025 | 332.95 | 332.95 | 325.6 | 327.55 | 288.71 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU