Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 331.0 | 333.5 | 328.05 | 332.0 | 169.75 Thousand |
| 08 Jul, 2025 | 333.0 | 335.15 | 327.55 | 330.0 | 400.7 Thousand |
| 07 Jul, 2025 | 336.5 | 337.35 | 329.15 | 331.4 | 188.13 Thousand |
| 04 Jul, 2025 | 341.55 | 341.55 | 334.05 | 334.85 | 328.4 Thousand |
| 03 Jul, 2025 | 336.15 | 340.9 | 335.5 | 339.0 | 1.99 Million |
| 02 Jul, 2025 | 335.15 | 338.9 | 332.0 | 336.15 | 1.33 Million |
| 01 Jul, 2025 | 329.55 | 337.8 | 328.05 | 334.95 | 764.85 Thousand |
| 30 Jun, 2025 | 330.2 | 334.0 | 324.35 | 328.6 | 470.8 Thousand |
| 27 Jun, 2025 | 321.0 | 343.3 | 321.0 | 328.3 | 4.93 Million |
| 26 Jun, 2025 | 320.0 | 321.8 | 317.35 | 319.5 | 232.53 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU