Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 309.4 | 312.45 | 301.0 | 304.8 | 301.27 Thousand |
| 05 Aug, 2025 | 307.0 | 311.4 | 304.3 | 307.0 | 201.63 Thousand |
| 04 Aug, 2025 | 308.95 | 310.1 | 300.75 | 307.6 | 272.43 Thousand |
| 01 Aug, 2025 | 316.75 | 317.55 | 308.25 | 309.1 | 230.3 Thousand |
| 31 Jul, 2025 | 320.0 | 321.6 | 313.0 | 314.5 | 179.61 Thousand |
| 30 Jul, 2025 | 319.5 | 323.95 | 319.5 | 323.5 | 249.4 Thousand |
| 29 Jul, 2025 | 320.4 | 323.85 | 318.1 | 320.0 | 131.77 Thousand |
| 28 Jul, 2025 | 323.4 | 326.95 | 320.1 | 320.7 | 236.12 Thousand |
| 25 Jul, 2025 | 332.0 | 332.0 | 322.4 | 322.5 | 210.84 Thousand |
| 24 Jul, 2025 | 330.4 | 333.2 | 329.6 | 332.6 | 172.76 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU