Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 306.2 308.2 299.2 299.6 285.72 Thousand
04 Sep, 2025 308.0 308.0 302.75 303.55 205.43 Thousand
03 Sep, 2025 298.6 307.35 298.6 302.55 457.89 Thousand
02 Sep, 2025 296.4 302.0 294.2 298.65 963.69 Thousand
01 Sep, 2025 291.35 298.0 287.55 292.9 668.18 Thousand
29 Aug, 2025 290.55 293.0 289.1 290.0 333.48 Thousand
28 Aug, 2025 296.3 297.65 290.2 291.25 264.83 Thousand
26 Aug, 2025 299.4 301.2 295.05 296.65 1.26 Million
25 Aug, 2025 305.7 307.0 298.1 299.55 415.91 Thousand
22 Aug, 2025 306.55 308.25 302.95 303.75 804.98 Thousand