Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 319.2 | 324.6 | 319.15 | 320.0 | 298.54 Thousand |
| 24 Jun, 2025 | 322.9 | 322.9 | 317.0 | 318.0 | 215.69 Thousand |
| 23 Jun, 2025 | 314.0 | 319.7 | 312.05 | 319.35 | 341.64 Thousand |
| 20 Jun, 2025 | 314.6 | 320.8 | 312.9 | 314.95 | 469.09 Thousand |
| 19 Jun, 2025 | 326.0 | 326.9 | 312.0 | 313.5 | 293.75 Thousand |
| 18 Jun, 2025 | 328.0 | 330.3 | 325.05 | 325.1 | 145.63 Thousand |
| 17 Jun, 2025 | 330.0 | 332.0 | 327.35 | 327.9 | 172.59 Thousand |
| 16 Jun, 2025 | 329.1 | 331.15 | 324.05 | 329.05 | 146.25 Thousand |
| 13 Jun, 2025 | 328.0 | 331.85 | 325.4 | 328.75 | 262.92 Thousand |
| 12 Jun, 2025 | 337.0 | 337.55 | 330.05 | 331.45 | 261.4 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU