Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 329.5 | 331.65 | 325.0 | 327.0 | 226.81 Thousand |
| 27 May, 2025 | 333.6 | 336.3 | 327.2 | 328.6 | 529.81 Thousand |
| 26 May, 2025 | 338.65 | 342.8 | 332.2 | 332.8 | 371.43 Thousand |
| 23 May, 2025 | 338.0 | 343.95 | 333.8 | 338.65 | 691.64 Thousand |
| 22 May, 2025 | 351.0 | 351.05 | 341.05 | 347.6 | 291.28 Thousand |
| 21 May, 2025 | 342.85 | 355.1 | 342.85 | 351.0 | 1.7 Million |
| 20 May, 2025 | 352.5 | 360.6 | 342.2 | 348.0 | 521.2 Thousand |
| 19 May, 2025 | 354.1 | 358.45 | 347.15 | 349.05 | 323.49 Thousand |
| 16 May, 2025 | 348.0 | 357.8 | 346.1 | 350.15 | 423.43 Thousand |
| 15 May, 2025 | 346.7 | 352.0 | 340.75 | 348.35 | 561.73 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU