Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 337.25 | 338.85 | 333.9 | 337.0 | 350.92 Thousand |
| 10 Jun, 2025 | 334.95 | 340.95 | 331.65 | 336.4 | 1.91 Million |
| 09 Jun, 2025 | 330.6 | 335.5 | 329.3 | 333.0 | 943.22 Thousand |
| 06 Jun, 2025 | 333.0 | 333.2 | 328.2 | 329.6 | 251.2 Thousand |
| 05 Jun, 2025 | 336.6 | 338.3 | 329.0 | 332.0 | 613.42 Thousand |
| 04 Jun, 2025 | 333.65 | 336.85 | 329.65 | 334.0 | 228.27 Thousand |
| 03 Jun, 2025 | 330.4 | 334.55 | 328.15 | 331.95 | 297.33 Thousand |
| 02 Jun, 2025 | 330.0 | 330.3 | 325.9 | 327.75 | 3.12 Million |
| 30 May, 2025 | 329.6 | 331.35 | 326.55 | 328.0 | 190.83 Thousand |
| 29 May, 2025 | 328.0 | 330.65 | 325.0 | 329.0 | 271.21 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU