Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 350.0 | 350.05 | 340.0 | 345.0 | 830.58 Thousand |
| 13 May, 2025 | 330.0 | 355.0 | 328.0 | 347.2 | 982.95 Thousand |
| 12 May, 2025 | 328.0 | 332.1 | 327.15 | 330.0 | 267.26 Thousand |
| 09 May, 2025 | 312.95 | 325.95 | 309.45 | 325.0 | 453.34 Thousand |
| 08 May, 2025 | 322.7 | 327.35 | 311.0 | 315.0 | 289.87 Thousand |
| 07 May, 2025 | 315.1 | 324.2 | 313.8 | 322.4 | 270.77 Thousand |
| 06 May, 2025 | 330.6 | 334.2 | 318.2 | 318.2 | 232.02 Thousand |
| 05 May, 2025 | 318.0 | 332.2 | 316.95 | 329.7 | 411.51 Thousand |
| 02 May, 2025 | 323.2 | 323.45 | 316.4 | 318.4 | 358.92 Thousand |
| 30 Apr, 2025 | 329.9 | 329.9 | 318.2 | 319.9 | 737.19 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU