Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 318.5 | 334.6 | 318.4 | 330.0 | 921.37 Thousand |
| 28 Apr, 2025 | 321.3 | 321.75 | 314.1 | 318.6 | 344.22 Thousand |
| 25 Apr, 2025 | 316.1 | 323.55 | 310.2 | 321.9 | 798.07 Thousand |
| 24 Apr, 2025 | 321.0 | 324.2 | 315.2 | 320.6 | 424.09 Thousand |
| 23 Apr, 2025 | 318.95 | 321.5 | 314.3 | 320.95 | 324.8 Thousand |
| 22 Apr, 2025 | 319.25 | 328.4 | 312.25 | 318.85 | 633.82 Thousand |
| 21 Apr, 2025 | 314.2 | 321.45 | 311.1 | 319.5 | 414.39 Thousand |
| 17 Apr, 2025 | 311.6 | 314.25 | 304.8 | 312.6 | 902.31 Thousand |
| 16 Apr, 2025 | 314.0 | 316.05 | 308.7 | 309.95 | 439.08 Thousand |
| 15 Apr, 2025 | 316.15 | 319.25 | 307.65 | 315.05 | 1.21 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU