Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 288.95 | 292.75 | 286.75 | 288.4 | 688.84 Thousand |
| 25 Mar, 2025 | 295.5 | 297.05 | 286.55 | 287.5 | 547.88 Thousand |
| 24 Mar, 2025 | 296.05 | 302.6 | 292.0 | 293.0 | 1.51 Million |
| 21 Mar, 2025 | 288.0 | 289.95 | 284.45 | 289.0 | 1.21 Million |
| 20 Mar, 2025 | 279.4 | 289.5 | 278.3 | 285.6 | 1.55 Million |
| 19 Mar, 2025 | 276.45 | 281.2 | 276.0 | 277.8 | 841.52 Thousand |
| 18 Mar, 2025 | 275.8 | 277.75 | 272.0 | 275.0 | 999.62 Thousand |
| 17 Mar, 2025 | 277.3 | 281.05 | 271.65 | 272.3 | 1.33 Million |
| 13 Mar, 2025 | 277.0 | 277.95 | 270.85 | 273.0 | 1.44 Million |
| 12 Mar, 2025 | 275.65 | 292.9 | 271.15 | 274.3 | 12.65 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU