Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 279.2 | 280.65 | 273.15 | 275.8 | 716.33 Thousand |
| 10 Mar, 2025 | 290.0 | 294.75 | 278.25 | 278.25 | 835.26 Thousand |
| 07 Mar, 2025 | 292.5 | 295.9 | 287.1 | 287.9 | 639.38 Thousand |
| 06 Mar, 2025 | 288.7 | 295.85 | 286.0 | 291.5 | 929.51 Thousand |
| 05 Mar, 2025 | 272.0 | 297.9 | 272.0 | 284.85 | 1.95 Million |
| 04 Mar, 2025 | 264.0 | 272.95 | 261.45 | 272.95 | 633.2 Thousand |
| 03 Mar, 2025 | 274.75 | 280.95 | 262.5 | 267.5 | 817.76 Thousand |
| 28 Feb, 2025 | 276.6 | 279.0 | 270.0 | 274.0 | 757.01 Thousand |
| 27 Feb, 2025 | 280.95 | 282.95 | 278.0 | 278.9 | 776.02 Thousand |
| 25 Feb, 2025 | 278.5 | 281.3 | 278.0 | 279.5 | 410.83 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU