Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 327.6 | 335.6 | 319.3 | 324.0 | 944.68 Thousand |
| 07 Feb, 2025 | 337.0 | 338.85 | 329.0 | 334.0 | 612.24 Thousand |
| 06 Feb, 2025 | 340.0 | 344.4 | 332.5 | 334.0 | 486.91 Thousand |
| 05 Feb, 2025 | 342.95 | 348.05 | 341.0 | 342.5 | 427.27 Thousand |
| 04 Feb, 2025 | 337.4 | 345.0 | 335.7 | 342.9 | 417.87 Thousand |
| 03 Feb, 2025 | 333.05 | 343.6 | 330.75 | 339.7 | 854.89 Thousand |
| 01 Feb, 2025 | 345.8 | 347.75 | 332.75 | 335.2 | 681.26 Thousand |
| 31 Jan, 2025 | 339.55 | 346.95 | 339.5 | 344.9 | 402.55 Thousand |
| 30 Jan, 2025 | 345.1 | 346.95 | 338.3 | 340.1 | 1.08 Million |
| 29 Jan, 2025 | 335.1 | 344.7 | 334.85 | 340.45 | 376.02 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU