Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 335.15 | 349.8 | 335.15 | 348.75 | 270.3 Thousand |
| 13 Jan, 2025 | 343.5 | 348.6 | 334.8 | 339.7 | 594.76 Thousand |
| 10 Jan, 2025 | 352.15 | 355.1 | 344.2 | 346.0 | 338.3 Thousand |
| 09 Jan, 2025 | 350.35 | 357.4 | 349.1 | 351.5 | 339.64 Thousand |
| 08 Jan, 2025 | 358.05 | 361.95 | 350.3 | 351.75 | 449.78 Thousand |
| 07 Jan, 2025 | 355.5 | 363.75 | 355.5 | 359.0 | 247.11 Thousand |
| 06 Jan, 2025 | 363.5 | 370.85 | 355.5 | 357.65 | 618.39 Thousand |
| 03 Jan, 2025 | 367.9 | 372.7 | 365.5 | 367.5 | 326.1 Thousand |
| 02 Jan, 2025 | 365.1 | 368.55 | 362.0 | 368.05 | 447.03 Thousand |
| 01 Jan, 2025 | 360.05 | 366.2 | 357.6 | 365.0 | 972.53 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU