Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 355.0 | 364.0 | 350.0 | 362.8 | 768.16 Thousand |
| 30 Dec, 2024 | 351.1 | 363.65 | 351.1 | 357.0 | 862.96 Thousand |
| 27 Dec, 2024 | 361.5 | 366.05 | 357.1 | 357.1 | 171.97 Thousand |
| 26 Dec, 2024 | 360.5 | 366.45 | 359.55 | 364.0 | 223.19 Thousand |
| 24 Dec, 2024 | 360.5 | 368.2 | 360.5 | 364.0 | 362.48 Thousand |
| 23 Dec, 2024 | 367.5 | 369.3 | 360.0 | 361.95 | 351.66 Thousand |
| 20 Dec, 2024 | 371.6 | 375.0 | 366.05 | 367.35 | 630.29 Thousand |
| 19 Dec, 2024 | 361.8 | 373.0 | 360.9 | 370.55 | 482.14 Thousand |
| 18 Dec, 2024 | 373.95 | 374.1 | 365.15 | 368.95 | 347.7 Thousand |
| 17 Dec, 2024 | 384.45 | 384.45 | 370.5 | 371.5 | 483.31 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU