Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 343.0 | 343.9 | 334.25 | 336.0 | 517.79 Thousand |
| 27 Jan, 2025 | 351.0 | 351.95 | 339.9 | 342.2 | 644.53 Thousand |
| 24 Jan, 2025 | 357.0 | 361.0 | 347.1 | 351.85 | 323.59 Thousand |
| 23 Jan, 2025 | 360.0 | 361.0 | 354.0 | 357.5 | 425.42 Thousand |
| 22 Jan, 2025 | 366.0 | 372.6 | 358.5 | 360.0 | 1.92 Million |
| 21 Jan, 2025 | 367.75 | 369.9 | 359.7 | 365.8 | 1.43 Million |
| 20 Jan, 2025 | 363.0 | 371.25 | 361.75 | 366.8 | 1.22 Million |
| 17 Jan, 2025 | 350.0 | 387.0 | 350.0 | 362.85 | 19.96 Million |
| 16 Jan, 2025 | 354.4 | 358.0 | 348.0 | 353.0 | 240.09 Thousand |
| 15 Jan, 2025 | 352.85 | 354.0 | 347.65 | 353.35 | 413.76 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU