Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 285.85 | 285.9 | 275.6 | 278.55 | 950.95 Thousand |
| 21 Feb, 2025 | 288.3 | 291.7 | 284.0 | 285.85 | 760.96 Thousand |
| 20 Feb, 2025 | 285.5 | 287.75 | 281.2 | 287.0 | 864.99 Thousand |
| 19 Feb, 2025 | 281.0 | 288.3 | 281.0 | 285.05 | 523.9 Thousand |
| 18 Feb, 2025 | 285.85 | 285.95 | 278.75 | 283.5 | 614.29 Thousand |
| 17 Feb, 2025 | 285.5 | 289.05 | 277.4 | 285.3 | 1.09 Million |
| 14 Feb, 2025 | 294.05 | 298.6 | 282.05 | 285.0 | 1.01 Million |
| 13 Feb, 2025 | 300.0 | 304.3 | 292.05 | 293.2 | 779.63 Thousand |
| 12 Feb, 2025 | 306.6 | 309.95 | 294.75 | 299.1 | 723.94 Thousand |
| 11 Feb, 2025 | 322.95 | 322.95 | 306.2 | 307.5 | 394.51 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU