Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 378.2 | 384.45 | 376.7 | 382.0 | 468.36 Thousand |
| 13 Dec, 2024 | 380.35 | 380.35 | 370.45 | 375.35 | 429.39 Thousand |
| 12 Dec, 2024 | 387.5 | 389.2 | 377.05 | 382.85 | 2.08 Million |
| 11 Dec, 2024 | 386.95 | 394.8 | 384.0 | 384.5 | 798.48 Thousand |
| 10 Dec, 2024 | 371.15 | 389.8 | 368.3 | 389.8 | 1.87 Million |
| 09 Dec, 2024 | 383.55 | 384.7 | 369.7 | 371.6 | 737.59 Thousand |
| 06 Dec, 2024 | 376.0 | 382.5 | 373.55 | 381.1 | 547.14 Thousand |
| 05 Dec, 2024 | 369.45 | 377.0 | 366.05 | 375.95 | 829.01 Thousand |
| 04 Dec, 2024 | 367.95 | 373.35 | 364.8 | 365.8 | 684.28 Thousand |
| 03 Dec, 2024 | 356.35 | 368.05 | 355.0 | 367.95 | 849.7 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU