Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 354.85 | 355.5 | 349.75 | 353.7 | 373.46 Thousand |
| 29 Nov, 2024 | 344.7 | 355.3 | 343.65 | 354.85 | 1.4 Million |
| 28 Nov, 2024 | 343.45 | 349.8 | 342.5 | 347.75 | 935.88 Thousand |
| 27 Nov, 2024 | 344.0 | 345.5 | 340.0 | 343.45 | 793.52 Thousand |
| 26 Nov, 2024 | 341.3 | 346.5 | 340.0 | 344.0 | 404.76 Thousand |
| 25 Nov, 2024 | 336.0 | 342.3 | 334.4 | 338.05 | 1.04 Million |
| 22 Nov, 2024 | 333.85 | 339.9 | 330.95 | 331.1 | 939.19 Thousand |
| 21 Nov, 2024 | 325.25 | 335.0 | 321.8 | 332.95 | 1.28 Million |
| 19 Nov, 2024 | 325.0 | 329.7 | 321.05 | 325.6 | 2 Million |
| 18 Nov, 2024 | 349.0 | 349.0 | 322.2 | 323.5 | 3.17 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU