Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 357.25 | 362.7 | 350.0 | 351.5 | 1.44 Million |
| 13 Nov, 2024 | 370.8 | 371.65 | 357.3 | 358.8 | 1.04 Million |
| 12 Nov, 2024 | 385.0 | 388.75 | 370.8 | 371.2 | 699.53 Thousand |
| 11 Nov, 2024 | 380.0 | 383.85 | 377.8 | 382.65 | 416.39 Thousand |
| 08 Nov, 2024 | 387.0 | 388.15 | 380.0 | 381.0 | 748.2 Thousand |
| 07 Nov, 2024 | 388.45 | 401.4 | 386.05 | 391.0 | 1.71 Million |
| 06 Nov, 2024 | 384.95 | 389.65 | 383.2 | 386.1 | 675.85 Thousand |
| 05 Nov, 2024 | 385.0 | 387.55 | 380.6 | 383.0 | 397.47 Thousand |
| 04 Nov, 2024 | 391.05 | 392.4 | 384.05 | 386.0 | 429.34 Thousand |
| 01 Nov, 2024 | 389.1 | 393.2 | 388.35 | 390.0 | 89.3 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU