Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 410.0 | 410.05 | 394.2 | 396.4 | 1.32 Million |
| 16 Oct, 2024 | 401.1 | 409.0 | 398.8 | 406.75 | 1.04 Million |
| 15 Oct, 2024 | 409.95 | 410.9 | 401.7 | 404.05 | 1.31 Million |
| 14 Oct, 2024 | 413.45 | 413.45 | 398.55 | 407.0 | 1.19 Million |
| 11 Oct, 2024 | 410.85 | 413.4 | 409.0 | 412.9 | 487.99 Thousand |
| 10 Oct, 2024 | 414.95 | 415.95 | 408.05 | 410.05 | 1.84 Million |
| 09 Oct, 2024 | 410.2 | 413.85 | 408.05 | 410.0 | 2.38 Million |
| 08 Oct, 2024 | 408.0 | 416.95 | 403.0 | 410.25 | 993.99 Thousand |
| 07 Oct, 2024 | 427.5 | 429.35 | 405.75 | 410.9 | 2.08 Million |
| 04 Oct, 2024 | 422.85 | 432.75 | 415.2 | 426.8 | 1.79 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU