Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 424.0 | 433.15 | 418.8 | 422.8 | 1.86 Million |
| 01 Oct, 2024 | 426.0 | 433.75 | 423.6 | 429.5 | 1.52 Million |
| 30 Sep, 2024 | 425.0 | 435.0 | 420.0 | 423.5 | 3.18 Million |
| 27 Sep, 2024 | 405.6 | 422.25 | 405.6 | 415.8 | 3.7 Million |
| 26 Sep, 2024 | 404.9 | 408.5 | 401.6 | 406.5 | 2.05 Million |
| 25 Sep, 2024 | 403.0 | 410.9 | 402.5 | 403.0 | 2.37 Million |
| 24 Sep, 2024 | 406.0 | 408.5 | 401.05 | 403.0 | 1.34 Million |
| 23 Sep, 2024 | 401.55 | 405.3 | 397.55 | 404.9 | 2.91 Million |
| 20 Sep, 2024 | 404.0 | 404.65 | 396.55 | 402.0 | 1.87 Million |
| 19 Sep, 2024 | 403.0 | 406.6 | 393.5 | 402.0 | 1.37 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU