Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 406.0 | 406.0 | 396.05 | 401.7 | 3.04 Million |
| 17 Sep, 2024 | 415.0 | 418.15 | 400.6 | 405.5 | 3.81 Million |
| 16 Sep, 2024 | 421.7 | 425.0 | 413.05 | 415.65 | 2.54 Million |
| 13 Sep, 2024 | 430.0 | 430.0 | 420.05 | 422.3 | 1.78 Million |
| 12 Sep, 2024 | 430.7 | 435.0 | 426.15 | 426.35 | 1.62 Million |
| 11 Sep, 2024 | 438.1 | 439.3 | 425.6 | 430.5 | 1.5 Million |
| 10 Sep, 2024 | 439.9 | 439.9 | 431.0 | 434.35 | 4.47 Million |
| 09 Sep, 2024 | 446.0 | 446.8 | 426.25 | 437.7 | 4.02 Million |
| 06 Sep, 2024 | 456.0 | 461.5 | 442.35 | 446.0 | 3.76 Million |
| 05 Sep, 2024 | 447.9 | 464.7 | 447.0 | 459.8 | 8.78 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU