Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 455.0 | 460.0 | 444.1 | 445.85 | 4.77 Million |
| 03 Sep, 2024 | 457.0 | 464.1 | 452.0 | 457.7 | 9.24 Million |
| 02 Sep, 2024 | 419.95 | 469.7 | 415.0 | 459.7 | 47.85 Million |
| 30 Aug, 2024 | 421.0 | 447.0 | 398.0 | 442.35 | 35.02 Million |
| 29 Aug, 2024 | 399.1 | 423.0 | 394.05 | 420.5 | 26.67 Million |
| 28 Aug, 2024 | 393.8 | 400.0 | 379.0 | 398.8 | 9.68 Million |
| 27 Aug, 2024 | 379.45 | 407.0 | 379.45 | 392.0 | 36.03 Million |
| 26 Aug, 2024 | 344.9 | 388.75 | 338.0 | 377.95 | 32.92 Million |
| 23 Aug, 2024 | 340.0 | 340.0 | 332.0 | 336.7 | 955.99 Thousand |
| 22 Aug, 2024 | 335.0 | 338.3 | 330.35 | 333.0 | 1.27 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU