Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 337.2 | 348.05 | 336.1 | 337.25 | 1.63 Million |
| 05 Aug, 2024 | 328.05 | 340.6 | 328.05 | 337.25 | 2.18 Million |
| 02 Aug, 2024 | 335.5 | 343.8 | 331.5 | 341.95 | 1.4 Million |
| 01 Aug, 2024 | 341.85 | 346.25 | 338.2 | 340.3 | 830.6 Thousand |
| 31 Jul, 2024 | 349.2 | 351.85 | 338.0 | 339.4 | 1.62 Million |
| 30 Jul, 2024 | 336.8 | 350.45 | 335.65 | 346.95 | 2.42 Million |
| 29 Jul, 2024 | 332.35 | 343.6 | 332.35 | 335.15 | 1.18 Million |
| 26 Jul, 2024 | 330.0 | 334.0 | 323.95 | 330.05 | 1.36 Million |
| 25 Jul, 2024 | 320.05 | 333.3 | 319.75 | 328.05 | 1.83 Million |
| 24 Jul, 2024 | 319.7 | 326.0 | 316.65 | 323.1 | 781.22 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU