Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 313.05 | 316.0 | 310.45 | 311.95 | 992.9 Thousand |
| 05 Jul, 2024 | 306.55 | 314.5 | 306.0 | 311.1 | 1.94 Million |
| 04 Jul, 2024 | 304.65 | 309.0 | 301.9 | 307.1 | 1.2 Million |
| 03 Jul, 2024 | 303.25 | 306.6 | 300.75 | 305.0 | 1.14 Million |
| 02 Jul, 2024 | 303.0 | 306.6 | 300.2 | 301.9 | 1.24 Million |
| 01 Jul, 2024 | 296.55 | 307.0 | 295.1 | 303.0 | 1.84 Million |
| 28 Jun, 2024 | 296.35 | 305.55 | 295.0 | 296.05 | 2.24 Million |
| 27 Jun, 2024 | 297.35 | 297.95 | 294.6 | 297.5 | 896.61 Thousand |
| 26 Jun, 2024 | 302.3 | 302.9 | 297.0 | 297.5 | 679.27 Thousand |
| 25 Jun, 2024 | 302.65 | 305.75 | 299.9 | 301.8 | 549.87 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU