Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 279.1 | 285.35 | 278.1 | 283.0 | 4.29 Million |
| 06 Jun, 2024 | 280.1 | 286.05 | 276.55 | 278.5 | 3.33 Million |
| 05 Jun, 2024 | 288.15 | 288.6 | 275.5 | 277.0 | 1.7 Million |
| 04 Jun, 2024 | 293.95 | 294.2 | 260.05 | 280.0 | 3.22 Million |
| 03 Jun, 2024 | 299.0 | 300.0 | 291.75 | 292.75 | 4.28 Million |
| 31 May, 2024 | 290.2 | 291.35 | 284.5 | 290.5 | 899.83 Thousand |
| 30 May, 2024 | 290.1 | 291.35 | 287.9 | 289.0 | 447.81 Thousand |
| 29 May, 2024 | 291.55 | 293.75 | 287.1 | 289.9 | 1.06 Million |
| 28 May, 2024 | 291.05 | 295.15 | 289.6 | 291.0 | 784.98 Thousand |
| 27 May, 2024 | 297.3 | 297.95 | 289.9 | 290.5 | 4.19 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU