Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 291.0 | 294.9 | 284.25 | 292.05 | 1.07 Million |
| 09 May, 2024 | 297.0 | 297.0 | 288.9 | 291.45 | 1.65 Million |
| 08 May, 2024 | 288.75 | 294.65 | 287.0 | 294.0 | 901.96 Thousand |
| 07 May, 2024 | 292.5 | 292.75 | 286.5 | 291.0 | 1.48 Million |
| 06 May, 2024 | 298.0 | 299.5 | 291.55 | 292.0 | 3.92 Million |
| 03 May, 2024 | 297.45 | 300.75 | 295.55 | 296.0 | 3.16 Million |
| 02 May, 2024 | 296.5 | 297.75 | 293.45 | 294.25 | 3.23 Million |
| 30 Apr, 2024 | 298.5 | 302.05 | 295.1 | 295.9 | 2.5 Million |
| 29 Apr, 2024 | 296.0 | 301.9 | 295.0 | 298.3 | 3.26 Million |
| 26 Apr, 2024 | 294.2 | 297.35 | 292.0 | 293.85 | 2.75 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU