Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 298.9 298.9 295.2 295.35 539.03 Thousand
23 May, 2024 299.35 299.35 295.6 297.5 928.26 Thousand
22 May, 2024 300.6 301.3 295.1 298.2 1.15 Million
21 May, 2024 299.5 302.9 295.0 299.05 1.89 Million
18 May, 2024 295.2 298.2 295.15 296.55 213.53 Thousand
17 May, 2024 291.05 295.95 289.6 295.0 1.41 Million
16 May, 2024 292.6 293.0 289.55 290.5 1.46 Million
15 May, 2024 291.8 293.45 289.1 291.4 1.19 Million
14 May, 2024 292.9 293.85 289.0 291.8 2.12 Million
13 May, 2024 292.65 295.85 287.0 291.4 2.52 Million