Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 297.9 | 299.1 | 292.5 | 293.45 | 3.17 Million |
| 24 Apr, 2024 | 309.6 | 309.7 | 294.6 | 296.3 | 7.16 Million |
| 23 Apr, 2024 | 300.15 | 327.65 | 298.15 | 302.85 | 27.96 Million |
| 22 Apr, 2024 | 315.0 | 320.0 | 302.15 | 305.45 | 31.04 Million |
| 19 Apr, 2024 | 380.0 | 385.1 | 374.25 | 378.3 | 763.42 Thousand |
| 18 Apr, 2024 | 393.0 | 399.0 | 380.45 | 384.0 | 1.73 Million |
| 16 Apr, 2024 | 378.1 | 399.5 | 376.85 | 391.0 | 3.24 Million |
| 15 Apr, 2024 | 365.15 | 386.7 | 361.05 | 379.3 | 1.19 Million |
| 12 Apr, 2024 | 388.0 | 388.0 | 374.15 | 377.15 | 889.42 Thousand |
| 10 Apr, 2024 | 385.0 | 393.0 | 382.35 | 388.0 | 2.07 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU