Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 382.0 | 388.0 | 374.7 | 385.0 | 1.17 Million |
| 08 Apr, 2024 | 377.75 | 384.0 | 374.55 | 377.0 | 1.3 Million |
| 05 Apr, 2024 | 365.9 | 379.9 | 364.05 | 375.0 | 2.52 Million |
| 04 Apr, 2024 | 367.25 | 373.65 | 363.25 | 363.8 | 1.05 Million |
| 03 Apr, 2024 | 365.25 | 374.4 | 364.0 | 366.0 | 1.53 Million |
| 02 Apr, 2024 | 369.75 | 373.4 | 363.0 | 364.25 | 630.27 Thousand |
| 01 Apr, 2024 | 356.55 | 368.7 | 355.1 | 366.2 | 2.23 Million |
| 28 Mar, 2024 | 352.85 | 358.0 | 349.1 | 352.2 | 2.14 Million |
| 27 Mar, 2024 | 349.95 | 354.8 | 348.75 | 352.0 | 1.59 Million |
| 26 Mar, 2024 | 354.65 | 363.45 | 347.7 | 349.5 | 1.63 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU